BIOLINERX     Print Page  Close Window

SEC filings
424B5
BIOLINERX LTD. filed this Form 424B5 on 07/26/2017
Entire Document
 



 
PRICE RANGE OF OUR ORDINARY SHARES
 
Our Ordinary Shares have been trading on the TASE under the symbol “BLRX” since February 2007.
 
The following table sets forth, for the periods indicated, the reported high and low closing sale prices of our Ordinary Shares on the TASE in NIS and U.S. dollars.  U.S. dollar per Ordinary Share amounts are calculated using the U.S. dollar representative rate of exchange on the date to which the high or low market price is applicable, as reported by the Bank of Israel.
 
   
NIS
   
U.S.$
 
   
Price Per
Ordinary Share
   
Price Per
Ordinary Share
 
   
High
   
Low
   
High
   
Low
 
Annual:
                       
2017 (through July 25, 2017) 
   
4.67
     
2.90
     
1.26
     
0.82
 
2016 
   
5.21
     
3.07
     
1.34
     
0.79
 
2015 
   
10.23
     
4.94
     
2.57
     
1.27
 
2014 
   
10.49
     
4.76
     
3.01
     
1.24
 
2013 
   
17.99
     
5.90
     
4.89
     
1.62
 
2012 
   
21.15
     
8.92
     
5.58
     
2.32
 
                                 
Quarterly:
                               
Third Quarter 2017 (through July 25, 2017)
   
3.57
     
2.90
     
1.00
     
0.82
 
Second Quarter 2017 
   
3.65
     
2.92
     
1.00
     
0.82
 
First Quarter 2017 
   
4.67
     
3.52
     
1.26
     
0.92
 
Fourth Quarter 2016 
   
4.31
     
3.48
     
1.12
     
0.90
 
Third Quarter 2016 
   
4.60
     
3.07
     
1.22
     
0.80
 
Second Quarter 2016 
   
3.92
     
3.07
     
1.04
     
0.79
 
First Quarter 2016 
   
5.21
     
3.67
     
1.34
     
0.94
 
Fourth Quarter 2015 
   
6.16
     
5.05
     
1.58
     
1.30
 
Third Quarter 2015 
   
10.21
     
4.94
     
2.70
     
1.27
 
Second Quarter 2015 
   
9.83
     
7.36
     
2.61
     
1.92
 
First Quarter 2015 
   
10.23
     
6.70
     
2.57
     
1.72
 
                                 
Most Recent Six Months:
                               
July 2017 (through July 25, 2017) 
   
3.57
     
2.90
     
1.00
     
0.82
 
June 2017 
   
3.12
     
2.92
     
0.88
     
0.82
 
May 2017 
   
3.38
     
3.04
     
0.94
     
0.84
 
April 2017 
   
3.65
     
3.16
     
1.00
     
0.86
 
March 2017 
   
4.29
     
3.93
     
1.17
     
1.07
 
February 2017 
   
4.67
     
3.82
     
1.26
     
1.03
 
January 2017 
   
3.92
     
3.52
     
1.04
     
0.92
 
December 2016 
   
3.88
     
3.48
     
1.02
     
0.90
 
November 2016 
   
4.31
     
3.73
     
1.12
     
0.98
 
October 2016 
   
4.23
     
3.78
     
1.12
     
0.98
 
September 2016 
   
4.60
     
3.26
     
1.22
     
0.87
 

On July 25, 2017, the last reported sales price of our Ordinary Shares on the TASE was NIS 3.34 per share, or $0.93 per share (based on the exchange rate reported by the Bank of Israel for such date).  On July 25, 2017 the exchange rate of the NIS to the dollar was $1.00 = NIS 3.57, as reported by the Bank of Israel.  As of July 25, 2017 there were two shareholders of record of our Ordinary Shares.  The number of record holders is not representative of the number of beneficial holders of our Ordinary Shares.
 
S - 6