BIOLINERX     Print Page  Close Window

SEC filings
424B5
BIOLINERX LTD. filed this Form 424B5 on 07/26/2017
Entire Document
 



PRICE RANGE OF THE ADSs
 
ADSs representing our ordinary shares have been trading on the Nasdaq under the symbol “BLRX” since July 2011.
 
The following table sets forth, for the periods indicated, the reported high and low closing sale prices of the ADSs on the Nasdaq in U.S. dollars.
 
   
U.S.$
 
   
Price Per
ADS
 
   
High
   
Low
 
Annual:
           
2017 (through July 25, 2017) 
   
1.30
     
0.81
 
2016 
   
1.30
     
0.75
 
2015 
   
2.84
     
1.23
 
2014 
   
3.07
     
1.23
 
2013 
   
4.75
     
1.58
 
2012 
   
5.57
     
2.22
 
                 
Quarterly:
               
Third Quarter 2017 (through July 25, 2017) 
   
0.98
     
0.81
 
Second Quarter 2017 
   
0.97
     
0.80
 
First Quarter 2017 
   
1.38
     
0.86
 
Fourth Quarter 2016 
   
1.16
     
0.92
 
Third Quarter 2016 
   
1.28
     
0.75
 
Second Quarter 2016 
   
1.02
     
0.79
 
First Quarter 2016 
   
1.30
     
0.90
 
Fourth Quarter 2015 
   
1.62
     
1.24
 
Third Quarter 2015 
   
2.65
     
1.23
 
Second Quarter 2015 
   
2.66
     
1.85
 
First Quarter 2015 
   
2.84
     
1.71
 
                 
Most Recent Six Months:
               
July 2017 (through July 25, 2017) 
   
1.30
     
0.81
 
June 2017 
   
0.88
     
0.80
 
May 2017 
   
0.92
     
0.82
 
April 2017 
   
0.97
     
0.83
 
March 2017 
   
1.28
     
0.87
 
February 2017 
   
1.27
     
1.02
 
January 2017 
   
1.07
     
0.88
 

On July 25, 2017, the last reported sales price of the ADSs on the Nasdaq was $0.925 per ADS.  As of July 25, 2017, there was one shareholder of record of the ADSs.  The number of record holders is not representative of the number of beneficial holders of the ADSs.
 
S - 5