BIOLINERX     Print Page  Close Window

SEC filings
F-3
BIOLINERX LTD. filed this Form F-3 on 07/16/2015
Entire Document
 
8

 

PRICE RANGE OF OUR ORDINARY SHARES
 
Our ordinary shares have been trading on the TASE under the symbol “BLRX” since February 2007.
 
The following table sets forth, for the periods indicated, the reported high and low closing sale prices of our ordinary shares on the TASE in NIS and dollars. All prices quoted below give effect to the 1-for-10 reverse share split of our ordinary shares, which became effective June 7, 2015.
 
   
NIS
   
Dollars
 
   
Price Per
Ordinary Share
   
Price Per
Ordinary Share
 
   
High
   
Low
   
High
   
Low
 
Annual:
                       
2014                                                             
    10.49       4.76       3.01       1.24  
2013                                                            
    17.99       5.90       4.89       1.62  
2012                                                             
    21.15       8.92       5.58       2.32  
2011                                                             
    32.40       11.27       9.12       3.03  
2010                                                             
    47.50       28.60       12.60       7.96  
Quarterly:
                               
Second Quarter 2015
    9.83       7.36       2.61       1.92  
First Quarter 2015                                                             
    10.23       6.70       2.57       1.72  
Fourth Quarter 2014                                                           
    7.11       4.76       1.81       1.24  
Third Quarter 2014                                                           
    7.33       5.69       2.14       1.56  
Second Quarter 2014                                                        
    8.02       6.76       2.31       1.95  
First Quarter 2014                                                             
    10.49       7.70       3.01       2.21  
Fourth Quarter 2013                                                          
    10.76       8.03       3.02       2.27  
Third Quarter 2013                                                          
    8.53       5.99       2.37       1.65  
Second Quarter 2013                                                        
    7.31       5.90       2.01       1.62  
First Quarter 2013                                                             
    17.99       6.25       4.89       1.72  
Most Recent Six Months:
                               
July 2015 (through July 15, 2015)
   
10.21
     
8.46
     
2.70
     
2.23
 
June 2015                                  
    9.83       7.36       2.61       1.92  
May 2015                                                             
    8.13       7.46       2.10       1.93  
April 2015                                                             
    9.11       7.61       2.31       1.97  
March 2015                                                             
    10.23       7.66       2.57       1.91  
February 2015                                                             
    9.15       7.11       2.37       1.83  
January 2015
    8.44       6.70       2.13       1.72  
 
On July 15, 2015, the last reported sales price of our ordinary shares on the TASE was NIS 8.65 per share, or $2.30 per share (based on the exchange rate reported by the Bank of Israel for such date). On July 15, 2015 the exchange rate of the NIS to the dollar was $1.00 = NIS 3.765, as reported by the Bank of Israel. As of July 15, 2015 there were two shareholders of record of our ordinary shares. The number of record holders is not representative of the number of beneficial holders of our ordinary shares.