BIOLINERX     Print Page  Close Window

SEC filings
F-3
BIOLINERX LTD. filed this Form F-3 on 07/16/2015
Entire Document
 
7

 

PRICE RANGE OF OUR ADSs
 
Our ADSs have been trading on the Nasdaq Capital Market under the symbol “BLRX” since July 2011.
 
The following table sets forth, for the periods indicated, the reported high and low closing sale prices of our ADSs on the Nasdaq Capital Market in dollars.
 
   
In dollars
 
   
Price Per
ADS
 
   
High
   
Low
 
Annual:
 
 
   
 
 
2014
    3.07       1.23  
2013
    4.75       1.58  
2012
    5.55       2.23  
2011 (from July 25, 2011)
    5.44       2.75  
Quarterly:
               
Second Quarter 2015
    2.66       1.85  
First Quarter 2015
    2.84       1.71  
Fourth Quarter 2014
    1.83       1.23  
Third Quarter 2014
    2.19       1.46  
Second Quarter 2014
    2.27       1.94  
First Quarter 2014
    3.07       2.21  
Fourth Quarter 2013
    2.98       2.23  
Third Quarter 2013
    2.30       1.62  
Second Quarter 2013
    1.91       1.58  
First Quarter 2013
    4.75       1.68  
Most Recent Six Months:
               
July 2015 (through July 15, 2015)
   
2.65
     
2.17
 
June 2015
    2.66       1.91  
May 2015
    2.04       1.85  
April 2015
    2.30       1.87  
March 2015
    2.84       1.95  
February 2015
    2.59       1.81  
January 2015
    2.10       1.71  
 
On July 15, 2015, the last reported sales price of our ADSs on the Nasdaq Capital Market was $2.32 per ADS.  As of July 15, 2015 there was one shareholder of record of our ADSs.  The number of record holders is not representative of the number of beneficial holders of our ADSs.